24H 最高$8.17
24H 最低$8.11
今日开盘$8.16
24H 成交量$5,471.62
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 256 |
AVAAVA
|
$0.2638 | $0.2783 | $0.2585 | $44.66万 | $1,484.40万 | -1.57% |
| 269 |
SUPERSuperVerse
|
$0.1606 | $0.1705 | $0.1598 | $40.84万 | $7,392.90万 | -5.25% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.246 | $0.2319 | $9.06万 | $2.17亿 | -4.34% |
| 423 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 646 |
CRDOBCRDOB
|
$121.24 | $123.02 | $119.95 | $2.95万 | — | 0.00% |
| 495 |
AUCTIONBounce
|
$3.032 | $3.10 | $3.02 | $13.59万 | $2,020.21万 | -1.46% |
| 498 |
MEMEMemecoin
|
$0.000395 | $0.000408 | $0.000392 | $13.48万 | $2,587.33万 | -2.71% |
| 469 |
MUUBMUUB
|
$13.64 | $14.23 | $13.55 | $14.97万 | — | -1.80% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.17万 | $338.45万 | -2.63% |
| 616 |
AEVOAevo
|
$0.01882 | $0.01975 | $0.01881 | $4.72万 | $1,787.92万 | -3.19% |
| 636 |
BANDBand Protocol
|
$0.1811 | $0.1867 | $0.1804 | $3.47万 | $3,416.53万 | -0.77% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 37 |
METMeteora
|
$0.329 | $0.3302 | $0.2741 | $557.66万 | $1.47亿 | 19.33% |
| 661 |
STXBSTXB
|
$462.27 | $466.26 | $460.87 | $1.36万 | — | -0.29% |
| 680 |
LLYBLLYB
|
$1360.82 | $1,364.57 | $1,353.12 | $6,276.55 | — | 0.53% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.000072 | $0.0000744 | $0.0000718 | $5.14万 | $1,098.83万 | -2.97% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Sign _比特币行情
QQQB _BTC行情
DODO _BTC行情
MegaETH _BTC行情
Huma Finance _比特币
艾达币 _BTC行情
USDC _币种排行
Polygon _比特币
Filecoin _以太坊ETH价格
比特现金 _BTC行情
CyberConnect _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _币种排行
MegaETH _数字货币市值
Aptos _比特币
StraitsX USD _比特币行情
Ethena _比特币行情
QQQB _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _加密货币行情
狗币 _币种排行
Mitosis _币种排行
Starknet _比特币
Starknet _数字货币市值
Avalanche _加密货币行情
RNDR _比特币
Vanar Chain _加密货币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格
Near Protocol _BTC行情
United Stables _币种排行
Quant _加密货币行情
First Digital _比特币
Filecoin _币种排行
ONEchain _比特币
Celo _BTC行情
Quant _以太坊ETH价格
Sign _BTC行情