24H 最高$0.5747
24H 最低$0.5591
今日开盘$0.5712
24H 成交量$76.86万
流通市值$3.66亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 256 |
AVAAVA
|
$0.2638 | $0.2783 | $0.2585 | $44.66万 | $1,484.40万 | -1.57% |
| 269 |
SUPERSuperVerse
|
$0.1606 | $0.1705 | $0.1598 | $40.84万 | $7,392.90万 | -5.25% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.246 | $0.2319 | $9.06万 | $2.17亿 | -4.34% |
| 423 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 646 |
CRDOBCRDOB
|
$121.24 | $123.02 | $119.95 | $2.95万 | — | 0.00% |
| 495 |
AUCTIONBounce
|
$3.032 | $3.10 | $3.02 | $13.59万 | $2,020.21万 | -1.46% |
| 498 |
MEMEMemecoin
|
$0.000395 | $0.000408 | $0.000392 | $13.48万 | $2,587.33万 | -2.71% |
| 469 |
MUUBMUUB
|
$13.64 | $14.23 | $13.55 | $14.97万 | — | -1.80% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.17万 | $338.45万 | -2.63% |
| 616 |
AEVOAevo
|
$0.01882 | $0.01975 | $0.01881 | $4.72万 | $1,787.92万 | -3.19% |
| 636 |
BANDBand Protocol
|
$0.1811 | $0.1867 | $0.1804 | $3.47万 | $3,416.53万 | -0.77% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 37 |
METMeteora
|
$0.329 | $0.3302 | $0.2741 | $557.66万 | $1.47亿 | 19.33% |
| 661 |
STXBSTXB
|
$462.27 | $466.26 | $460.87 | $1.36万 | — | -0.29% |
| 680 |
LLYBLLYB
|
$1360.82 | $1,364.57 | $1,353.12 | $6,276.55 | — | 0.53% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.000072 | $0.0000744 | $0.0000718 | $5.14万 | $1,098.83万 | -2.97% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Act I : The _数字货币市值
Aave _BTC行情
Reserve Rights _BTC行情
Secret _加密货币行情
Solana _比特币
CyberConnect _币种排行
Stacks _加密货币行情
Act I : The _币种排行
Ondo _数字货币市值
Injective _比特币
Raydium _数字货币市值
应用链 _币种排行
RNDR _以太坊ETH价格
币安币 _币种排行
恒星币 _比特币行情
Gram _加密货币行情
Plasma _币种排行
Gram _加密货币行情
Mitosis _比特币
Stacks _以太坊ETH价格
Meteora _比特币行情
Vanar Chain _币种排行
应用链 _以太坊ETH价格
比特现金 _币种排行
Reserve Rights _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
COCOS _币种排行
Polymath _币种排行
莱特币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hashflow _加密货币行情
Pepe _BTC行情
DODO _数字货币市值
Polygon _比特币行情
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
Hedera _比特币