24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0005
24H 成交量$82.46万
流通市值$40.71亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 256 |
AVAAVA
|
$0.2637 | $0.2783 | $0.2585 | $44.88万 | $1,484.40万 | -1.13% |
| 270 |
SUPERSuperVerse
|
$0.1611 | $0.1691 | $0.1598 | $40.29万 | $7,392.90万 | -4.68% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2337 | $0.246 | $0.2319 | $9.10万 | $2.17亿 | -4.30% |
| 423 |
ZKCBoundless
|
$0.0284 | $0.0296 | $0.0282 | $18.85万 | $575.31万 | -2.07% |
| 647 |
CRDOBCRDOB
|
$121.24 | $123.02 | $119.95 | $2.91万 | — | -0.14% |
| 493 |
AUCTIONBounce
|
$3.034 | $3.10 | $3.02 | $13.57万 | $2,020.21万 | -1.21% |
| 496 |
MEMEMemecoin
|
$0.000395 | $0.000406 | $0.000392 | $13.49万 | $2,587.33万 | -2.71% |
| 469 |
MUUBMUUB
|
$13.64 | $14.23 | $13.55 | $15.00万 | — | -1.66% |
| 624 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -2.42% |
| 616 |
AEVOAevo
|
$0.01888 | $0.01975 | $0.01881 | $4.73万 | $1,787.92万 | -2.78% |
| 635 |
BANDBand Protocol
|
$0.1813 | $0.1867 | $0.1804 | $3.46万 | $3,416.53万 | -0.60% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 36 |
METMeteora
|
$0.3323 | $0.3348 | $0.2741 | $583.74万 | $1.47亿 | 20.40% |
| 661 |
STXBSTXB
|
$462.32 | $466.26 | $460.87 | $1.36万 | — | -0.13% |
| 686 |
LLYBLLYB
|
$1360.83 | $1,364.57 | $1,353.12 | $5,030.44 | — | 0.03% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.0000722 | $0.000074 | $0.0000718 | $5.11万 | $1,098.83万 | -2.30% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _比特币
Hamster Kombat _加密货币行情
Curve DAO _BTC行情
Pump.fun _比特币行情
艾达币 _数字货币市值
Aave _比特币
恒星币 _加密货币行情
Mitosis _加密货币行情
Aave _比特币行情
Pepe _币种排行
Meteora _以太坊ETH价格
Caldera _BTC行情
Secret _BTC行情
达世币 _BTC行情
达世币 _数字货币市值
NFPrompt _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _比特币行情
Injective _币种排行
ONEchain _数字货币市值
BitTensor _比特币
Aptos _数字货币市值
Avalanche _比特币
ONEchain _比特币
Hedera _币种排行
Near Protocol _币种排行
币安币 _比特币
莱特币 _BTC行情
Secret _数字货币市值
Sign _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _加密货币行情
Thena _比特币
Chainlink _数字货币市值
Mitosis _BTC行情
大零币 _币种排行
Avalanche _币种排行
RNDR _数字货币市值