24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.99881
24H 成交量$1.20亿
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 229 |
AVAAVA
|
$0.2627 | $0.2783 | $0.2585 | $51.34万 | $1,460.25万 | -1.39% |
| 271 |
SUPERSuperVerse
|
$0.1612 | $0.1679 | $0.1598 | $40.30万 | $7,296.36万 | -3.13% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2316 | $0.2458 | $0.2316 | $10.63万 | $2.17亿 | -5.24% |
| 426 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0281 | $18.21万 | $565.78万 | -4.42% |
| 656 |
CRDOBCRDOB
|
$121.27 | $123.02 | $120.45 | $1.37万 | — | 0.66% |
| 510 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.83万 | $2,001.09万 | -0.69% |
| 483 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000392 | $13.82万 | $2,560.70万 | -2.48% |
| 505 |
MUUBMUUB
|
$13.74 | $14.23 | $13.60 | $12.18万 | — | 0.88% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.21% |
| 616 |
AEVOAevo
|
$0.01895 | $0.01975 | $0.01881 | $4.12万 | $1,767.75万 | -3.32% |
| 633 |
BANDBand Protocol
|
$0.18 | $0.1862 | $0.18 | $2.91万 | $3,337.39万 | -2.81% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 30 |
METMeteora
|
$0.3209 | $0.3362 | $0.2757 | $718.35万 | $1.53亿 | 15.56% |
| 672 |
STXBSTXB
|
$462.19 | $466.43 | $461.00 | $7,005.22 | — | 0.00% |
| 687 |
LLYBLLYB
|
$1358.43 | $1,362.84 | $1,355.57 | $3,398.33 | — | -0.01% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000713 | $5.43万 | $1,086.21万 | -2.73% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pyth Network _币种排行
Ripple USD _以太坊ETH价格
USD1 _币种排行
ONEchain _币种排行
EUR _以太坊ETH价格
应用链 _BTC行情
USD1 _以太坊ETH价格
Ethena _比特币行情
TONToken _比特币行情
币安币 _加密货币行情
Hyperliquid _比特币行情
First Digital _币种排行
BFUSD _比特币
RWUSD _比特币
Celestia _比特币
CyberConnect _以太坊ETH价格
牛来 _比特币行情
Hedera _币种排行
Avalanche _比特币
Worldcoin _加密货币行情
NFPrompt _比特币
Pepe _币种排行
BEAMX _币种排行
比特币 _加密货币行情
应用链 _加密货币行情
Aster _加密货币行情
USD1 _数字货币市值
Starknet _数字货币市值
Official _比特币
Polymath _数字货币市值
Sui _数字货币市值
COCOS _BTC行情
以太坊 _BTC行情
Aerodrome _数字货币市值
比特现金 _BTC行情
COCOS _加密货币行情
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格
Injective _币种排行