24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000731
24H 成交量$6.90万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 237 |
AVAAVA
|
$0.2636 | $0.2783 | $0.2585 | $49.35万 | $1,484.40万 | -0.64% |
| 257 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.13万 | $7,392.90万 | -3.10% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2333 | $0.246 | $0.2319 | $9.76万 | $2.17亿 | -4.50% |
| 429 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.05万 | $575.31万 | -2.72% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $119.95 | $1.77万 | — | 0.33% |
| 475 |
AUCTIONBounce
|
$3.046 | $3.10 | $3.02 | $14.26万 | $2,020.21万 | -0.72% |
| 483 |
MEMEMemecoin
|
$0.000398 | $0.000406 | $0.000392 | $13.90万 | $2,587.33万 | -1.49% |
| 465 |
MUUBMUUB
|
$13.86 | $14.23 | $13.55 | $14.95万 | — | 0.44% |
| 622 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.33% |
| 617 |
AEVOAevo
|
$0.01908 | $0.01975 | $0.01881 | $4.17万 | $1,787.92万 | -2.45% |
| 632 |
BANDBand Protocol
|
$0.1817 | $0.1867 | $0.1804 | $3.37万 | $3,416.53万 | -0.93% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 32 |
METMeteora
|
$0.3205 | $0.3362 | $0.2749 | $661.11万 | $1.47亿 | 16.46% |
| 672 |
STXBSTXB
|
$464.14 | $466.26 | $461.00 | $8,018.47 | — | 0.56% |
| 688 |
LLYBLLYB
|
$1357.95 | $1,362.84 | $1,355.57 | $3,504.51 | — | -0.02% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
QQQB _数字货币市值
EUR _BTC行情
Aster _比特币行情
Caldera _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _加密货币行情
波场 _数字货币市值
Aerodrome _BTC行情
Internet _数字货币市值
Meteora _加密货币行情
ONEchain _比特币
BUSD _比特币
USD1 _比特币
Polkadot _加密货币行情
Quant _比特币行情
Quant _数字货币市值
瑞波币 _数字货币市值
Avalanche _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币
Uniswap _加密货币行情
牛来 _比特币
BUSD _数字货币市值
Wrapped _币种排行
RNDR _数字货币市值
Aerodrome _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币行情
Act I : The _比特币行情
比特币 _以太坊ETH价格
DODO _BTC行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
Uniswap _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
COCOS _比特币行情
Reserve Rights _比特币
Hashflow _BTC行情
Quant _以太坊ETH价格