24H 最高$0.14833
24H 最低$0.13981
今日开盘$0.1475
24H 成交量$16.11万
流通市值$3,174.90万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 255 |
AVAAVA
|
$0.2585 | $0.2783 | $0.2585 | $44.35万 | $1,484.40万 | -3.80% |
| 269 |
SUPERSuperVerse
|
$0.1602 | $0.1705 | $0.1602 | $40.52万 | $7,392.90万 | -5.49% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.246 | $0.2324 | $8.90万 | $2.17亿 | -4.72% |
| 424 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.85万 | $575.31万 | -3.09% |
| 646 |
CRDOBCRDOB
|
$121.29 | $123.02 | $119.95 | $2.95万 | — | 0.10% |
| 496 |
AUCTIONBounce
|
$3.024 | $3.10 | $3.02 | $13.46万 | $2,020.21万 | -1.40% |
| 499 |
MEMEMemecoin
|
$0.000393 | $0.000408 | $0.000392 | $12.85万 | $2,587.33万 | -3.44% |
| 472 |
MUUBMUUB
|
$13.66 | $14.23 | $13.55 | $14.94万 | — | -1.37% |
| 626 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.0441 | $4.16万 | $338.45万 | -2.85% |
| 619 |
AEVOAevo
|
$0.01885 | $0.01975 | $0.01885 | $4.71万 | $1,787.92万 | -2.99% |
| 636 |
BANDBand Protocol
|
$0.1808 | $0.1867 | $0.1808 | $3.43万 | $3,416.53万 | -0.82% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 38 |
METMeteora
|
$0.3239 | $0.3299 | $0.2741 | $544.77万 | $1.47亿 | 17.65% |
| 661 |
STXBSTXB
|
$462.22 | $466.26 | $460.87 | $1.37万 | — | 0.14% |
| 680 |
LLYBLLYB
|
$1359.9 | $1,364.57 | $1,353.12 | $6,309.63 | — | 0.32% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 615 |
SPELLSpell Token
|
$0.0000719 | $0.0000744 | $0.0000718 | $4.90万 | $1,098.83万 | -2.84% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
波场 _BTC行情
Aster _加密货币行情
Hashflow _比特币行情
Plasma _比特币
Tether Gold _币种排行
波场 _BTC行情
Raydium _比特币
Aerodrome _币种排行
Ethena _以太坊ETH价格
以太坊 _币种排行
瑞波币 _加密货币行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Vanar Chain _比特币行情
COCOS _数字货币市值
瑞波币 _BTC行情
Aave _比特币行情
Sign _币种排行
PAX Gold _BTC行情
Near Protocol _数字货币市值
币安币 _BTC行情
Bubblemaps _比特币行情
比特币 _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _BTC行情
Solana _以太坊ETH价格
Aptos _比特币行情
Thena _加密货币行情
Uniswap _数字货币市值
Curve DAO _数字货币市值
QQQB _比特币
Quant _加密货币行情
Stacks _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Celestia _BTC行情
艾达币 _加密货币行情
Ether.fi _BTC行情
达世币 _加密货币行情