24H 最高$0.003999
24H 最低$0.003568
今日开盘$0.003944
24H 成交量$1,124.68万
流通市值$16.75亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 255 |
AVAAVA
|
$0.2616 | $0.2783 | $0.2585 | $44.15万 | $1,484.40万 | -2.32% |
| 269 |
SUPERSuperVerse
|
$0.1607 | $0.1705 | $0.1598 | $40.82万 | $7,392.90万 | -4.91% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.246 | $0.2319 | $8.97万 | $2.17亿 | -4.60% |
| 424 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 646 |
CRDOBCRDOB
|
$121.02 | $123.02 | $119.95 | $2.95万 | — | -0.14% |
| 495 |
AUCTIONBounce
|
$3.029 | $3.10 | $3.02 | $13.55万 | $2,020.21万 | -1.46% |
| 499 |
MEMEMemecoin
|
$0.000393 | $0.000408 | $0.000392 | $12.98万 | $2,587.33万 | -3.20% |
| 472 |
MUUBMUUB
|
$13.66 | $14.23 | $13.55 | $14.92万 | — | -1.44% |
| 626 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.044 | $4.16万 | $338.45万 | -2.85% |
| 619 |
AEVOAevo
|
$0.01882 | $0.01975 | $0.01881 | $4.72万 | $1,787.92万 | -2.74% |
| 636 |
BANDBand Protocol
|
$0.181 | $0.1867 | $0.1804 | $3.45万 | $3,416.53万 | -0.71% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 38 |
METMeteora
|
$0.3261 | $0.3299 | $0.2741 | $547.28万 | $1.47亿 | 18.63% |
| 661 |
STXBSTXB
|
$462.22 | $466.26 | $460.87 | $1.37万 | — | 0.14% |
| 680 |
LLYBLLYB
|
$1360.82 | $1,364.57 | $1,353.12 | $6,319.70 | — | 0.39% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 613 |
SPELLSpell Token
|
$0.0000719 | $0.0000744 | $0.0000718 | $5.12万 | $1,098.83万 | -2.71% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
CyberConnect _BTC行情
LayerZero _比特币行情
BitTensor _BTC行情
Polygon _以太坊ETH价格
NFPrompt _比特币
Hamster Kombat _币种排行
Gram _BTC行情
LayerZero _以太坊ETH价格
DODO _以太坊ETH价格
Aave _比特币
Curve DAO _比特币
Caldera _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celo _数字货币市值
United Stables _比特币
Pyth Network _BTC行情
Plasma _比特币行情
Pyth Network _比特币
大零币 _比特币
恒星币 _比特币
ONEchain _加密货币行情
Sui _BTC行情
莱特币 _加密货币行情
Reserve Rights _BTC行情
Curve DAO _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _加密货币行情
恒星币 _币种排行
Caldera _加密货币行情
艾达币 _加密货币行情
Sui _币种排行
Quant _比特币行情
狗币 _加密货币行情
Secret _BTC行情
Avalanche _比特币行情
Act I : The _数字货币市值
艾达币 _加密货币行情
Polygon _加密货币行情