24H 最高$2.14
24H 最低$2.09
今日开盘$2.112
24H 成交量$113.43万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 243 |
AVAAVA
|
$0.2676 | $0.2783 | $0.2585 | $48.04万 | $1,484.40万 | 0.23% |
| 262 |
SUPERSuperVerse
|
$0.1636 | $0.1683 | $0.1598 | $43.13万 | $7,392.90万 | -2.27% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2351 | $0.246 | $0.2319 | $9.26万 | $2.17亿 | -3.69% |
| 424 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.68万 | $575.31万 | -1.38% |
| 656 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.82万 | — | 0.50% |
| 478 |
AUCTIONBounce
|
$3.057 | $3.10 | $3.02 | $14.27万 | $2,020.21万 | -0.33% |
| 481 |
MEMEMemecoin
|
$0.000399 | $0.000406 | $0.000392 | $14.09万 | $2,587.33万 | -1.24% |
| 464 |
MUUBMUUB
|
$13.88 | $14.23 | $13.55 | $15.05万 | — | 0.43% |
| 622 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.10万 | $338.45万 | -1.77% |
| 618 |
AEVOAevo
|
$0.019 | $0.01975 | $0.01881 | $4.16万 | $1,787.92万 | -2.66% |
| 633 |
BANDBand Protocol
|
$0.182 | $0.1867 | $0.1804 | $3.44万 | $3,416.53万 | -0.22% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 33 |
METMeteora
|
$0.329 | $0.3362 | $0.2745 | $648.17万 | $1.47亿 | 19.72% |
| 668 |
STXBSTXB
|
$463.71 | $466.26 | $460.89 | $9,732.59 | — | 0.37% |
| 688 |
LLYBLLYB
|
$1361.28 | $1,364.57 | $1,355.57 | $3,784.29 | — | -0.01% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000718 | $4.96万 | $1,098.83万 | -1.36% |
| 212 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
DODO _以太坊ETH价格
Midnight _BTC行情
Internet _加密货币行情
Thena _BTC行情
QQQB _比特币行情
QQQB _BTC行情
Midnight _以太坊ETH价格
莱特币 _数字货币市值
Act I : The _数字货币市值
NFPrompt _币种排行
Solana _币种排行
Ripple USD _比特币行情
艾达币 _数字货币市值
COCOS _比特币行情
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币
Stacks _数字货币市值
瑞波币 _比特币
Artificial _加密货币行情
Polymath _比特币行情
BitTensor _比特币
RWUSD _BTC行情
BUSD _比特币行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Hedera _加密货币行情
大零币 _数字货币市值
Quant _币种排行
Official _加密货币行情
Gram _币种排行
Aave _加密货币行情
Huma Finance _币种排行
PAX Gold _币种排行
Injective _比特币行情
Pepe _比特币行情
Midnight _比特币
Quant _以太坊ETH价格
Filecoin _BTC行情
Secret _加密货币行情