24H 最高$0.03468
24H 最低$0.03355
今日开盘$0.03459
24H 成交量$20.28万
流通市值$4,580.41万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 254 |
AVAAVA
|
$0.2645 | $0.2783 | $0.2585 | $45.45万 | $1,484.40万 | -1.45% |
| 272 |
SUPERSuperVerse
|
$0.1622 | $0.1689 | $0.1598 | $39.97万 | $7,392.90万 | -3.91% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2361 | $0.246 | $0.2319 | $9.17万 | $2.17亿 | -3.20% |
| 421 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.83万 | $575.31万 | -1.38% |
| 648 |
CRDOBCRDOB
|
$121.05 | $123.02 | $119.95 | $2.74万 | — | -0.24% |
| 484 |
AUCTIONBounce
|
$3.05 | $3.10 | $3.02 | $13.99万 | $2,020.21万 | -0.68% |
| 489 |
MEMEMemecoin
|
$0.000397 | $0.000406 | $0.000392 | $13.75万 | $2,587.33万 | -1.73% |
| 466 |
MUUBMUUB
|
$13.63 | $14.23 | $13.55 | $15.07万 | — | -1.45% |
| 623 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.55% |
| 614 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.01881 | $4.77万 | $1,787.92万 | -2.21% |
| 634 |
BANDBand Protocol
|
$0.1815 | $0.1867 | $0.1804 | $3.50万 | $3,416.53万 | -0.55% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 35 |
METMeteora
|
$0.3335 | $0.3362 | $0.2741 | $609.68万 | $1.47亿 | 21.14% |
| 661 |
STXBSTXB
|
$462.71 | $466.26 | $460.87 | $1.35万 | — | 0.17% |
| 686 |
LLYBLLYB
|
$1361.56 | $1,364.57 | $1,353.12 | $5,012.25 | — | 0.31% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000724 | $0.000074 | $0.0000718 | $5.13万 | $1,098.83万 | -2.16% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
比特币 _数字货币市值
Mitosis _比特币行情
Artificial _数字货币市值
United Stables _比特币
Aerodrome _币种排行
BEAMX _比特币
比特现金 _比特币
Hamster Kombat _比特币
United Stables _币种排行
艾达币 _加密货币行情
USDC _BTC行情
Tether Gold _BTC行情
Celo _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
狗币 _币种排行
Filecoin _加密货币行情
Uniswap _比特币
Starknet _比特币行情
Aster _数字货币市值
Hamster Kombat _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
Raydium _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _BTC行情
BUSD _加密货币行情
Aster _比特币行情
Uniswap _BTC行情
BUSD _币种排行
Caldera _以太坊ETH价格
应用链 _加密货币行情
Celestia _比特币行情
Mitosis _比特币行情
USDC _比特币