24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 255 |
AVAAVA
|
$0.2623 | $0.2783 | $0.2585 | $44.40万 | $1,484.40万 | -2.05% |
| 269 |
SUPERSuperVerse
|
$0.1609 | $0.1705 | $0.1598 | $40.85万 | $7,392.90万 | -4.96% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.246 | $0.2319 | $8.97万 | $2.17亿 | -4.59% |
| 424 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 646 |
CRDOBCRDOB
|
$121.22 | $123.02 | $119.95 | $2.95万 | — | 0.03% |
| 495 |
AUCTIONBounce
|
$3.029 | $3.10 | $3.02 | $13.57万 | $2,020.21万 | -1.46% |
| 500 |
MEMEMemecoin
|
$0.000394 | $0.000408 | $0.000392 | $12.98万 | $2,587.33万 | -2.96% |
| 471 |
MUUBMUUB
|
$13.68 | $14.23 | $13.55 | $14.94万 | — | -1.30% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.16万 | $338.45万 | -2.20% |
| 618 |
AEVOAevo
|
$0.01882 | $0.01975 | $0.01881 | $4.72万 | $1,787.92万 | -2.94% |
| 636 |
BANDBand Protocol
|
$0.1813 | $0.1867 | $0.1804 | $3.47万 | $3,416.53万 | -0.49% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 37 |
METMeteora
|
$0.3298 | $0.33 | $0.2741 | $551.89万 | $1.47亿 | 19.80% |
| 661 |
STXBSTXB
|
$462.22 | $466.26 | $460.87 | $1.37万 | — | 0.14% |
| 680 |
LLYBLLYB
|
$1360.82 | $1,364.57 | $1,353.12 | $6,319.70 | — | 0.39% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.000072 | $0.0000744 | $0.0000718 | $5.27万 | $1,098.83万 | -2.57% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Act I : The _加密货币行情
以太坊 _数字货币市值
TONToken _币种排行
Aptos _加密货币行情
Hashflow _比特币行情
Vanar Chain _加密货币行情
StraitsX USD _BTC行情
Aptos _比特币
EUR _数字货币市值
Polymath _比特币
StraitsX USD _比特币
Hashflow _比特币
应用链 _比特币行情
Ether.fi _数字货币市值
Huma Finance _比特币行情
Sui _币种排行
币安币 _加密货币行情
Worldcoin _BTC行情
Gitcoin _比特币
QQQB _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
StraitsX USD _比特币
Near Protocol _币种排行
First Digital _加密货币行情
USD1 _加密货币行情
Plasma _比特币
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Sign _BTC行情
艾达币 _以太坊ETH价格
Quant _BTC行情
QQQB _以太坊ETH价格
比特币 _币种排行
Solana _数字货币市值
比特币
以太坊 _以太坊ETH价格
Polygon _比特币
QQQB _比特币
比特现金 _币种排行