24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,388.93万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 255 |
AVAAVA
|
$0.2585 | $0.2783 | $0.2585 | $44.35万 | $1,484.40万 | -3.80% |
| 269 |
SUPERSuperVerse
|
$0.1602 | $0.1705 | $0.1602 | $40.52万 | $7,392.90万 | -5.49% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.246 | $0.2324 | $8.90万 | $2.17亿 | -4.72% |
| 424 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.85万 | $575.31万 | -3.09% |
| 646 |
CRDOBCRDOB
|
$121.29 | $123.02 | $119.95 | $2.95万 | — | 0.10% |
| 496 |
AUCTIONBounce
|
$3.024 | $3.10 | $3.02 | $13.46万 | $2,020.21万 | -1.40% |
| 499 |
MEMEMemecoin
|
$0.000393 | $0.000408 | $0.000392 | $12.85万 | $2,587.33万 | -3.44% |
| 472 |
MUUBMUUB
|
$13.66 | $14.23 | $13.55 | $14.94万 | — | -1.37% |
| 626 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.0441 | $4.16万 | $338.45万 | -2.85% |
| 619 |
AEVOAevo
|
$0.01885 | $0.01975 | $0.01885 | $4.71万 | $1,787.92万 | -2.99% |
| 636 |
BANDBand Protocol
|
$0.1808 | $0.1867 | $0.1808 | $3.43万 | $3,416.53万 | -0.82% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 38 |
METMeteora
|
$0.3239 | $0.3299 | $0.2741 | $544.77万 | $1.47亿 | 17.65% |
| 661 |
STXBSTXB
|
$462.22 | $466.26 | $460.87 | $1.37万 | — | 0.14% |
| 680 |
LLYBLLYB
|
$1359.9 | $1,364.57 | $1,353.12 | $6,309.63 | — | 0.32% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 615 |
SPELLSpell Token
|
$0.0000719 | $0.0000744 | $0.0000718 | $4.90万 | $1,098.83万 | -2.84% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
LayerZero _币种排行
Meteora _比特币
艾达币 _加密货币行情
Aerodrome _币种排行
Quant _BTC行情
Filecoin _以太坊ETH价格
Hamster Kombat _数字货币市值
First Digital _以太坊ETH价格
Secret _比特币
LayerZero _BTC行情
达世币 _数字货币市值
DODO _币种排行
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
Artificial _比特币行情
TONToken _比特币行情
Injective _数字货币市值
Injective _比特币
牛来 _比特币
Hashflow _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币行情
以太坊 _加密货币行情
艾达币 _BTC行情
达世币 _加密货币行情
Meteora _比特币行情
Polkadot _加密货币行情
达世币 _数字货币市值
Hashflow _加密货币行情
TONToken _比特币行情
Aerodrome _数字货币市值
Official _BTC行情
BitTensor _数字货币市值
Aerodrome _BTC行情
Quant _加密货币行情