24H 最高$4.68
24H 最低$4.51
今日开盘$4.61
24H 成交量$46.24万
流通市值$1.63亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 248 |
AVAAVA
|
$0.2669 | $0.2783 | $0.2585 | $47.16万 | $1,484.40万 | 0.00% |
| 263 |
SUPERSuperVerse
|
$0.1643 | $0.1683 | $0.1598 | $42.64万 | $7,392.90万 | -1.91% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2356 | $0.246 | $0.2319 | $9.39万 | $2.17亿 | -3.21% |
| 423 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.64万 | $575.31万 | -1.72% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.86万 | — | 0.49% |
| 479 |
AUCTIONBounce
|
$3.053 | $3.10 | $3.02 | $14.19万 | $2,020.21万 | -0.33% |
| 484 |
MEMEMemecoin
|
$0.000397 | $0.000406 | $0.000392 | $13.95万 | $2,587.33万 | -1.73% |
| 463 |
MUUBMUUB
|
$13.76 | $14.23 | $13.55 | $15.04万 | — | 0.22% |
| 620 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.55% |
| 608 |
AEVOAevo
|
$0.01904 | $0.01975 | $0.01881 | $4.88万 | $1,787.92万 | -1.86% |
| 631 |
BANDBand Protocol
|
$0.1815 | $0.1867 | $0.1804 | $3.47万 | $3,416.53万 | -0.38% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 34 |
METMeteora
|
$0.327 | $0.3362 | $0.2742 | $637.33万 | $1.47亿 | 19.17% |
| 668 |
STXBSTXB
|
$463.6 | $466.26 | $460.88 | $9,775.32 | — | 0.33% |
| 688 |
LLYBLLYB
|
$1360.37 | $1,364.57 | $1,355.57 | $4,086.53 | — | 0.16% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
SPELLSpell Token
|
$0.0000724 | $0.0000738 | $0.0000718 | $4.93万 | $1,098.83万 | -1.50% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
COCOS _加密货币行情
BitTensor _比特币行情
Aerodrome _比特币
Quant _加密货币行情
Hedera _比特币行情
First Digital _比特币
Polkadot _比特币行情
Hashflow _币种排行
Internet _比特币
Mitosis _数字货币市值
Gitcoin _BTC行情
Gram _比特币行情
Stacks _比特币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币
DODO _比特币行情
达世币 _加密货币行情
Hedera _比特币
Worldcoin _加密货币行情
Ether.fi _比特币行情
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _币种排行
Pyth Network _比特币行情
Vanar Chain _数字货币市值
Hamster Kombat _加密货币行情
Vanar Chain _比特币
Pyth Network _以太坊ETH价格
Celo _比特币行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Solana _BTC行情
MegaETH _比特币行情
Aster _BTC行情
Sign _BTC行情
Curve DAO _加密货币行情
StraitsX USD _币种排行
Ethena _BTC行情
应用链 _加密货币行情
Avalanche _比特币