24H 最高$0.09746
24H 最低$0.09288
今日开盘$0.09741
24H 成交量$18.20万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 216 |
AVAAVA
|
$0.2597 | $0.2783 | $0.2585 | $55.54万 | $1,460.25万 | -3.82% |
| 314 |
SUPERSuperVerse
|
$0.1617 | $0.1669 | $0.1598 | $32.21万 | $7,296.36万 | -1.22% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.39万 | $2.17亿 | -5.04% |
| 421 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.41万 | $565.78万 | -3.75% |
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.12万 | — | -0.31% |
| 504 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.02 | $11.91万 | $2,001.09万 | -1.21% |
| 476 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.33万 | $2,560.70万 | -2.48% |
| 524 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.96万 | — | -0.29% |
| 612 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.044 | $4.14万 | $330.98万 | -3.08% |
| 621 |
AEVOAevo
|
$0.01898 | $0.01971 | $0.01881 | $3.34万 | $1,767.75万 | -3.66% |
| 635 |
BANDBand Protocol
|
$0.1793 | $0.1862 | $0.1793 | $2.72万 | $3,337.39万 | -3.71% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 26 |
METMeteora
|
$0.3209 | $0.3362 | $0.2783 | $778.52万 | $1.53亿 | 15.27% |
| 674 |
STXBSTXB
|
$462.46 | $466.43 | $461.00 | $5,547.46 | — | -0.04% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,504.04 | — | 0.24% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.81万 | $1,086.21万 | -2.05% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BFUSD _币种排行
比特现金 _数字货币市值
波场 _数字货币市值
JUST _加密货币行情
Near Protocol _币种排行
COCOS _数字货币市值
大零币 _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _数字货币市值
USD1 _比特币行情
USD1 _币种排行
Bubblemaps _币种排行
Ondo _比特币
Aster _比特币
Reserve Rights _比特币行情
BEAMX _比特币
以太坊 _比特币行情
TONToken _数字货币市值
Uniswap _比特币
Pepe _以太坊ETH价格
Hamster Kombat _币种排行
Solana _加密货币行情
MegaETH _比特币行情
Hedera _比特币
Hedera _加密货币行情
Injective _加密货币行情
MegaETH _以太坊ETH价格
狗币 _比特币
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _BTC行情
USDC _比特币行情
达世币 _比特币
MegaETH _以太坊ETH价格
BEAMX _比特币
StraitsX USD _比特币行情
Vanar Chain _比特币
比特现金 _BTC行情
莱特币 _加密货币行情
Aave _币种排行