24H 最高$0.07274
24H 最低$0.07086
今日开盘$0.07273
24H 成交量$984.71万
流通市值$122.94亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 254 |
AVAAVA
|
$0.2647 | $0.2783 | $0.2585 | $45.21万 | $1,484.40万 | -1.27% |
| 271 |
SUPERSuperVerse
|
$0.1619 | $0.169 | $0.1598 | $39.99万 | $7,392.90万 | -4.03% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2349 | $0.246 | $0.2319 | $9.16万 | $2.17亿 | -3.61% |
| 422 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.83万 | $575.31万 | -1.38% |
| 648 |
CRDOBCRDOB
|
$121.12 | $123.02 | $119.95 | $2.89万 | — | -0.18% |
| 486 |
AUCTIONBounce
|
$3.054 | $3.10 | $3.02 | $13.89万 | $2,020.21万 | -0.49% |
| 490 |
MEMEMemecoin
|
$0.000396 | $0.000406 | $0.000392 | $13.76万 | $2,587.33万 | -2.22% |
| 467 |
MUUBMUUB
|
$13.63 | $14.23 | $13.55 | $15.07万 | — | -1.45% |
| 623 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.10万 | $338.45万 | -1.77% |
| 614 |
AEVOAevo
|
$0.01897 | $0.01975 | $0.01881 | $4.73万 | $1,787.92万 | -2.37% |
| 634 |
BANDBand Protocol
|
$0.1815 | $0.1867 | $0.1804 | $3.48万 | $3,416.53万 | -0.44% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 36 |
METMeteora
|
$0.3334 | $0.3348 | $0.2741 | $602.13万 | $1.47亿 | 21.10% |
| 661 |
STXBSTXB
|
$462.71 | $466.26 | $460.87 | $1.35万 | — | 0.40% |
| 686 |
LLYBLLYB
|
$1361.56 | $1,364.57 | $1,353.12 | $5,029.50 | — | 0.29% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 610 |
SPELLSpell Token
|
$0.0000722 | $0.000074 | $0.0000718 | $5.11万 | $1,098.83万 | -2.30% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
LayerZero _BTC行情
USD1 _数字货币市值
Gitcoin _加密货币行情
Filecoin _比特币行情
USD1 _比特币
Pyth Network _加密货币行情
Ripple USD _加密货币行情
Sui _数字货币市值
NFPrompt _比特币
MegaETH _比特币行情
Pump.fun _比特币行情
ONEchain _BTC行情
Ether.fi _比特币行情
Tether Gold _BTC行情
Internet _比特币
Aerodrome _币种排行
Gram _以太坊ETH价格
Internet _比特币行情
比特币 _加密货币行情
Quant _以太坊ETH价格
Avalanche _币种排行
BUSD _BTC行情
牛来 _币种排行
Injective _以太坊ETH价格
Avalanche _比特币
Gram _比特币
Celestia _以太坊ETH价格
DODO _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Mitosis _BTC行情
MegaETH _比特币
Mitosis _比特币
QQQB _以太坊ETH价格
比特币 _数字货币市值
Pyth Network _以太坊ETH价格
Avalanche _币种排行
Artificial _数字货币市值
Sui _币种排行