24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000647
24H 成交量$129.58万
流通市值$5,409.93万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 250 |
AVAAVA
|
$0.2663 | $0.2783 | $0.2585 | $46.45万 | $1,484.40万 | -0.52% |
| 275 |
SUPERSuperVerse
|
$0.1624 | $0.1683 | $0.1598 | $39.53万 | $7,392.90万 | -3.16% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.235 | $0.246 | $0.2319 | $9.38万 | $2.17亿 | -3.45% |
| 423 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.64万 | $575.31万 | -1.72% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.91万 | — | 0.34% |
| 482 |
AUCTIONBounce
|
$3.05 | $3.10 | $3.02 | $14.05万 | $2,020.21万 | -0.42% |
| 483 |
MEMEMemecoin
|
$0.000396 | $0.000406 | $0.000392 | $14.03万 | $2,587.33万 | -1.98% |
| 464 |
MUUBMUUB
|
$13.74 | $14.23 | $13.55 | $15.12万 | — | -0.72% |
| 620 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.08万 | $338.45万 | -1.33% |
| 609 |
AEVOAevo
|
$0.01905 | $0.01975 | $0.01881 | $4.88万 | $1,787.92万 | -1.70% |
| 634 |
BANDBand Protocol
|
$0.1815 | $0.1867 | $0.1804 | $3.46万 | $3,416.53万 | -0.28% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 548 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 35 |
METMeteora
|
$0.3301 | $0.3362 | $0.2742 | $630.83万 | $1.47亿 | 20.12% |
| 664 |
STXBSTXB
|
$462.91 | $466.26 | $460.88 | $1.19万 | — | 0.33% |
| 689 |
LLYBLLYB
|
$1360.37 | $1,364.57 | $1,355.57 | $4,097.00 | — | 0.13% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000724 | $0.0000738 | $0.0000718 | $4.92万 | $1,098.83万 | -1.63% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
First Digital _数字货币市值
NFPrompt _BTC行情
First Digital _数字货币市值
NFPrompt _比特币行情
Polymath _币种排行
BEAMX _比特币行情
比特币
Thena _比特币行情
Raydium _以太坊ETH价格
Gitcoin _比特币
Hamster Kombat _BTC行情
比特现金 _币种排行
StraitsX USD _币种排行
Sui _比特币行情
BitTensor _数字货币市值
Hyperliquid _数字货币市值
Artificial _BTC行情
Sui _数字货币市值
BUSD _币种排行
币安币 _加密货币行情
Solana _BTC行情
Sui _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _比特币
Stacks _以太坊ETH价格
Polymath _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Polygon _币种排行
StraitsX USD _加密货币行情
Aptos _数字货币市值
Caldera _比特币
CyberConnect _以太坊ETH价格
Thena _数字货币市值
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _BTC行情
Internet _加密货币行情
Avalanche _加密货币行情